Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 20.25 20.34 20.2 20.2 600.00
30 Nov, 2006 20.2 20.2 20.2 20.2 100.00
29 Nov, 2006 19.97 19.97 19.97 19.97 200.00
28 Nov, 2006 20.2 20.2 20.19 20.19 500.00
27 Nov, 2006 19.69 20.11 19.69 20.11 3200.00
24 Nov, 2006 19.72 20.17 19.72 19.9 4400.00
22 Nov, 2006 19.69 19.85 19.69 19.85 1400.00
21 Nov, 2006 20.01 20.01 20.01 20.01 -
20 Nov, 2006 20.11 20.11 20.0 20.01 1200.00
17 Nov, 2006 19.75 20.04 19.6 19.98 9700.00