Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 21.15 21.58 21.07 21.39 2000.00
29 Dec, 2006 20.99 20.99 20.37 20.68 7000.00
28 Dec, 2006 20.05 20.77 20.05 20.73 1200.00
27 Dec, 2006 20.27 20.45 20.24 20.35 6500.00
26 Dec, 2006 20.32 20.64 20.2 20.2 3700.00
22 Dec, 2006 20.52 20.6 20.36 20.41 3400.00
21 Dec, 2006 21.09 21.18 20.52 20.52 5300.00
20 Dec, 2006 21.25 21.25 21.25 21.25 100.00
19 Dec, 2006 21.46 21.46 21.46 21.46 1000.00
18 Dec, 2006 21.41 21.55 21.41 21.5 1000.00