Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 69.45 69.7 69.4 69.67 5300.00
15 Apr, 2024 68.2 68.35 67.86 68.35 6100.00
12 Apr, 2024 69.19 70.0 68.55 68.55 4900.00
11 Apr, 2024 69.78 70.0 68.18 69.18 7200.00
10 Apr, 2024 75.15 75.15 68.75 70.04 9500.00
09 Apr, 2024 70.5 71.62 69.91 70.79 8600.00
08 Apr, 2024 69.37 69.51 69.37 69.51 5200.00
05 Apr, 2024 70.22 70.22 70.15 70.15 3400.00
04 Apr, 2024 71.13 71.13 70.18 70.91 7600.00
03 Apr, 2024 68.14 70.95 68.11 70.02 12.9 Thousand