Omega Flex Inc (OFLX)

USD 32.36

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 68.48 70.21 68.31 70.21 14.2 Thousand
28 Nov, 2023 64.09 68.65 64.09 68.0 14.8 Thousand
27 Nov, 2023 70.76 70.97 69.12 69.22 10 Thousand
24 Nov, 2023 70.7 71.31 70.48 70.48 3000.00
22 Nov, 2023 67.13 68.74 67.13 68.74 2900.00
21 Nov, 2023 66.61 69.51 66.61 67.12 6100.00
20 Nov, 2023 71.46 71.46 67.97 68.62 7300.00
17 Nov, 2023 69.76 73.04 69.76 70.76 8700.00
16 Nov, 2023 69.19 69.48 68.41 69.25 7000.00
15 Nov, 2023 70.1 71.2 69.51 69.51 8900.00