Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 72.1 | 72.53 | 68.79 | 68.79 | 12.9 Thousand |
| 01 Apr, 2024 | 70.45 | 72.95 | 68.77 | 72.1 | 9700.00 |
| 28 Mar, 2024 | 70.47 | 71.79 | 70.47 | 70.93 | 9900.00 |
| 27 Mar, 2024 | 70.0 | 70.8 | 69.62 | 69.62 | 9300.00 |
| 26 Mar, 2024 | 70.39 | 70.43 | 69.56 | 69.56 | 3800.00 |
| 25 Mar, 2024 | 70.24 | 70.52 | 69.27 | 70.19 | 4600.00 |
| 22 Mar, 2024 | 70.8 | 70.81 | 69.78 | 69.78 | 5600.00 |
| 21 Mar, 2024 | 74.59 | 74.59 | 71.09 | 71.09 | 11.8 Thousand |
| 20 Mar, 2024 | 70.22 | 72.69 | 70.22 | 72.0 | 8700.00 |
| 19 Mar, 2024 | 72.67 | 72.88 | 71.19 | 71.19 | 5100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX