Omega Flex Inc (OFLX)

USD 32.11

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 69.19 69.48 68.41 69.25 7000.00
15 Nov, 2023 70.1 71.2 69.51 69.51 8900.00
14 Nov, 2023 67.57 69.15 66.89 68.75 10.9 Thousand
13 Nov, 2023 63.43 65.54 63.43 64.42 6400.00
10 Nov, 2023 64.3 66.03 64.3 64.93 6000.00
09 Nov, 2023 67.71 67.71 64.76 65.24 7900.00
08 Nov, 2023 66.72 66.88 64.71 66.73 16.8 Thousand
07 Nov, 2023 73.5 73.5 69.18 69.18 15 Thousand
06 Nov, 2023 73.27 73.7 72.29 73.18 16 Thousand
03 Nov, 2023 75.0 75.18 73.25 73.42 10.1 Thousand