Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 72.33 73.37 71.33 71.94 12.7 Thousand
15 Mar, 2024 70.25 73.19 70.25 72.76 19.2 Thousand
14 Mar, 2024 72.83 72.83 69.53 70.87 10.2 Thousand
13 Mar, 2024 71.88 73.65 71.88 73.55 5100.00
12 Mar, 2024 69.57 71.2 69.4 70.03 8300.00
11 Mar, 2024 69.77 70.26 69.67 70.0 6700.00
08 Mar, 2024 69.77 70.36 69.62 69.91 4700.00
07 Mar, 2024 69.19 70.55 68.84 68.84 2800.00
06 Mar, 2024 69.43 69.43 69.43 69.43 2200.00
05 Mar, 2024 69.83 69.85 67.78 68.07 6200.00