Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 66.96 67.94 66.2 66.26 9100.00
29 Apr, 2024 67.3 67.48 66.52 67.48 9500.00
26 Apr, 2024 67.82 67.82 66.23 66.85 8000.00
25 Apr, 2024 66.81 67.59 66.81 67.59 5600.00
24 Apr, 2024 66.7 67.62 66.5 67.5 7800.00
23 Apr, 2024 66.76 67.9 66.76 67.5 8100.00
22 Apr, 2024 67.82 68.0 66.92 66.92 6200.00
19 Apr, 2024 66.07 67.57 66.07 67.0 16.6 Thousand
18 Apr, 2024 67.78 67.78 66.24 66.85 11.4 Thousand
17 Apr, 2024 69.0 69.0 67.04 67.04 9900.00