Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 66.57 67.17 66.57 67.12 8200.00
13 May, 2024 66.93 66.93 65.89 66.13 7100.00
10 May, 2024 67.23 67.23 66.72 67.0 4000.00
09 May, 2024 67.49 67.49 66.77 67.0 9000.00
08 May, 2024 66.75 66.98 66.75 66.96 6200.00
07 May, 2024 66.56 67.47 66.24 67.0 9300.00
06 May, 2024 66.67 67.97 66.67 66.93 11 Thousand
03 May, 2024 66.38 68.5 66.38 66.99 6300.00
02 May, 2024 65.6 67.07 64.68 66.81 11.8 Thousand
01 May, 2024 66.31 67.08 66.2 67.08 12.9 Thousand