Omega Flex Inc (OFLX)

USD 32.11

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 72.37 73.0 70.42 71.31 18.9 Thousand
16 Jan, 2024 72.93 73.89 71.56 71.56 14.6 Thousand
12 Jan, 2024 71.99 75.27 70.97 72.74 24.9 Thousand
11 Jan, 2024 69.05 70.97 68.07 70.46 12.8 Thousand
10 Jan, 2024 70.74 70.74 69.2 70.1 8300.00
09 Jan, 2024 69.42 72.43 69.42 71.21 13.9 Thousand
08 Jan, 2024 71.01 71.72 70.0 70.34 15.2 Thousand
05 Jan, 2024 70.0 72.06 68.81 71.07 12.4 Thousand
04 Jan, 2024 70.04 71.12 69.17 70.3 10.1 Thousand
03 Jan, 2024 70.81 70.96 68.49 69.14 11.5 Thousand