Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.24 59.02 58.17 58.36 16.2 Thousand
28 May, 2024 65.0 65.0 58.54 58.76 30.8 Thousand
24 May, 2024 64.9 66.53 64.9 64.91 9600.00
23 May, 2024 66.61 66.61 64.9 64.9 7300.00
22 May, 2024 67.13 67.13 66.53 66.72 7500.00
21 May, 2024 67.08 67.08 66.5 66.99 9400.00
20 May, 2024 65.98 67.56 65.75 67.17 15.4 Thousand
17 May, 2024 67.24 67.42 65.98 66.09 9700.00
16 May, 2024 66.5 67.14 66.5 67.14 7700.00
15 May, 2024 67.32 67.32 66.76 66.96 7200.00