Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 73.07 73.7 73.07 73.41 3400.00
23 Jul, 2019 71.66 74.76 70.35 73.03 4500.00
22 Jul, 2019 71.48 72.1 70.93 71.59 3200.00
19 Jul, 2019 73.88 73.88 70.51 71.31 8500.00
18 Jul, 2019 73.6 75.78 73.6 75.39 4400.00
17 Jul, 2019 73.77 74.33 72.91 73.65 11.5 Thousand
16 Jul, 2019 73.22 73.77 73.22 73.77 1600.00
15 Jul, 2019 75.73 75.73 74.32 74.32 2200.00
12 Jul, 2019 76.37 77.27 75.51 75.51 4600.00
11 Jul, 2019 74.77 76.13 74.26 75.74 4000.00