Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 85.99 86.9 85.0 86.66 9700.00
26 Apr, 2019 89.42 89.63 87.58 88.2 9900.00
25 Apr, 2019 90.53 95.0 89.38 89.42 9700.00
24 Apr, 2019 92.11 96.0 92.11 94.75 43.6 Thousand
23 Apr, 2019 89.02 95.0 89.02 93.4 5900.00
22 Apr, 2019 88.04 91.05 87.67 90.29 11.5 Thousand
18 Apr, 2019 82.6 86.5 82.6 86.49 5400.00
17 Apr, 2019 81.0 82.88 80.57 82.41 6400.00
16 Apr, 2019 80.0 80.75 79.54 79.54 1700.00
15 Apr, 2019 80.26 80.26 78.12 79.85 2800.00