Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 73.8 76.78 73.8 75.8 37.7 Thousand
28 Mar, 2019 76.0 76.46 74.0 75.7 4100.00
27 Mar, 2019 74.6 76.16 74.18 75.05 6700.00
26 Mar, 2019 74.0 75.57 74.0 75.51 6300.00
25 Mar, 2019 72.61 75.55 72.61 74.0 26.7 Thousand
22 Mar, 2019 74.21 74.8 71.56 73.04 19.1 Thousand
21 Mar, 2019 75.55 76.26 73.38 76.26 2600.00
20 Mar, 2019 78.45 79.02 75.68 76.82 14 Thousand
19 Mar, 2019 78.8 80.61 78.03 78.25 11.4 Thousand
18 Mar, 2019 78.7 80.01 78.02 78.74 8100.00