Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 73.15 76.39 72.82 76.39 32 Thousand
28 Feb, 2019 73.63 74.09 73.02 73.9 3200.00
27 Feb, 2019 70.2 73.52 70.2 73.43 12.5 Thousand
26 Feb, 2019 72.2 73.36 69.99 72.65 5400.00
25 Feb, 2019 72.5 74.66 71.7 72.83 18.2 Thousand
22 Feb, 2019 71.5 72.67 70.67 72.35 6100.00
21 Feb, 2019 71.03 71.9 70.15 71.47 7200.00
20 Feb, 2019 70.9 72.43 70.04 71.22 9900.00
19 Feb, 2019 68.02 74.74 67.33 70.99 30.7 Thousand
15 Feb, 2019 66.15 68.54 65.75 68.06 18.6 Thousand