Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 64.77 66.18 63.64 65.88 8800.00
13 Feb, 2019 64.66 65.87 63.7 65.43 6700.00
12 Feb, 2019 65.0 65.4 63.61 64.55 6000.00
11 Feb, 2019 64.35 65.81 61.51 64.54 8600.00
08 Feb, 2019 63.2 64.3 63.0 64.3 3600.00
07 Feb, 2019 64.64 66.01 62.11 64.37 5600.00
06 Feb, 2019 64.52 65.07 63.94 64.9 19.2 Thousand
05 Feb, 2019 64.79 65.49 61.74 64.99 14.1 Thousand
04 Feb, 2019 63.4 64.7 63.4 64.52 6200.00
01 Feb, 2019 62.72 63.91 62.33 63.48 6000.00