Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 79.5 79.96 78.57 79.87 4600.00
11 Apr, 2019 78.22 78.22 76.72 77.5 3300.00
10 Apr, 2019 79.46 79.46 78.53 78.92 2200.00
09 Apr, 2019 80.45 80.45 78.81 78.81 5600.00
08 Apr, 2019 79.57 80.38 79.4 80.26 5900.00
05 Apr, 2019 71.26 79.81 71.26 79.57 6700.00
04 Apr, 2019 78.1 79.0 75.1 78.11 4000.00
03 Apr, 2019 76.8 78.74 76.69 78.05 3600.00
02 Apr, 2019 76.05 76.75 75.49 76.75 10.1 Thousand
01 Apr, 2019 76.4 76.4 74.96 76.16 9600.00