Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 74.0 | 75.17 | 74.0 | 74.68 | 3300.00 |
| 09 Jul, 2019 | 76.19 | 76.19 | 73.65 | 75.42 | 17.3 Thousand |
| 08 Jul, 2019 | 76.0 | 76.59 | 74.0 | 76.59 | 5400.00 |
| 05 Jul, 2019 | 73.87 | 76.47 | 73.87 | 76.3 | 1700.00 |
| 03 Jul, 2019 | 75.07 | 75.07 | 71.88 | 74.29 | 4200.00 |
| 02 Jul, 2019 | 75.52 | 75.52 | 74.41 | 74.8 | 2200.00 |
| 01 Jul, 2019 | 76.8 | 78.21 | 76.8 | 77.3 | 10.1 Thousand |
| 28 Jun, 2019 | 75.16 | 79.07 | 73.72 | 76.81 | 44.3 Thousand |
| 27 Jun, 2019 | 72.88 | 75.51 | 72.88 | 75.4 | 5300.00 |
| 26 Jun, 2019 | 74.11 | 74.89 | 69.35 | 74.44 | 12 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX