Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 84.5 85.72 82.0 85.36 7100.00
10 May, 2019 84.92 86.0 83.43 86.0 9200.00
09 May, 2019 85.1 85.55 82.36 85.1 11.7 Thousand
08 May, 2019 87.04 87.4 83.81 85.59 5700.00
07 May, 2019 87.8 88.65 84.02 87.03 13.4 Thousand
06 May, 2019 90.4 93.9 88.5 88.51 10.1 Thousand
03 May, 2019 90.8 91.89 89.12 91.89 12.3 Thousand
02 May, 2019 82.03 88.47 82.03 88.47 2100.00
01 May, 2019 85.0 87.09 84.93 85.9 13 Thousand
30 Apr, 2019 86.44 86.44 81.84 84.66 18.5 Thousand