Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 82.33 83.7 80.01 81.52 27.4 Thousand
10 Jun, 2019 83.56 83.97 80.45 81.93 8100.00
07 Jun, 2019 83.46 84.49 83.36 83.98 3700.00
06 Jun, 2019 86.44 86.44 83.03 83.85 1800.00
05 Jun, 2019 88.0 88.23 84.52 84.52 7300.00
04 Jun, 2019 86.5 87.66 86.5 86.82 3900.00
03 Jun, 2019 85.68 86.38 83.55 86.38 6600.00
31 May, 2019 86.43 86.43 84.69 85.42 5700.00
30 May, 2019 85.71 86.4 85.71 86.4 2400.00
29 May, 2019 85.22 87.3 85.22 86.12 4700.00