Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 83.75 | 84.82 | 83.75 | 84.09 | 3600.00 |
| 20 Aug, 2019 | 85.1 | 87.35 | 83.65 | 84.69 | 11.7 Thousand |
| 19 Aug, 2019 | 80.53 | 85.64 | 80.53 | 84.86 | 8900.00 |
| 16 Aug, 2019 | 77.5 | 80.58 | 77.5 | 79.9 | 3500.00 |
| 15 Aug, 2019 | 75.81 | 77.49 | 75.81 | 77.49 | 4700.00 |
| 14 Aug, 2019 | 76.22 | 77.1 | 76.01 | 76.01 | 31 Thousand |
| 13 Aug, 2019 | 76.62 | 78.61 | 76.62 | 78.47 | 7800.00 |
| 12 Aug, 2019 | 74.9 | 76.96 | 74.9 | 76.62 | 3700.00 |
| 09 Aug, 2019 | 76.25 | 76.25 | 74.36 | 74.36 | 2900.00 |
| 08 Aug, 2019 | 76.5 | 77.91 | 75.8 | 76.41 | 3800.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX