Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 85.92 87.17 84.83 86.02 15.4 Thousand
24 May, 2019 86.0 86.13 85.33 86.1 2700.00
23 May, 2019 86.61 86.61 85.81 85.81 3900.00
22 May, 2019 87.81 88.22 86.86 87.5 5200.00
21 May, 2019 88.73 89.4 87.78 88.59 2700.00
20 May, 2019 87.61 89.69 87.61 88.4 2400.00
17 May, 2019 88.0 89.83 86.72 88.98 7600.00
16 May, 2019 87.99 90.0 87.99 88.35 14.6 Thousand
15 May, 2019 86.02 88.66 84.7 88.0 7000.00
14 May, 2019 85.99 87.0 85.99 86.41 5200.00