Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 78.31 79.03 72.3 75.1 16.4 Thousand
24 Jun, 2019 81.11 81.5 78.22 78.92 11.4 Thousand
21 Jun, 2019 85.76 88.36 80.67 80.81 46.8 Thousand
20 Jun, 2019 86.21 87.29 86.21 86.6 1200.00
19 Jun, 2019 84.48 88.19 84.48 85.87 2700.00
18 Jun, 2019 83.29 85.15 82.98 84.6 4000.00
17 Jun, 2019 81.49 83.0 81.49 83.0 6600.00
14 Jun, 2019 81.67 82.9 78.5 82.9 15.7 Thousand
13 Jun, 2019 85.07 88.27 82.0 82.0 4200.00
12 Jun, 2019 82.25 82.25 80.04 82.0 5800.00