Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 74.0 75.17 74.0 74.68 3300.00
09 Jul, 2019 76.19 76.19 73.65 75.42 17.3 Thousand
08 Jul, 2019 76.0 76.59 74.0 76.59 5400.00
05 Jul, 2019 73.87 76.47 73.87 76.3 1700.00
03 Jul, 2019 75.07 75.07 71.88 74.29 4200.00
02 Jul, 2019 75.52 75.52 74.41 74.8 2200.00
01 Jul, 2019 76.8 78.21 76.8 77.3 10.1 Thousand
28 Jun, 2019 75.16 79.07 73.72 76.81 44.3 Thousand
27 Jun, 2019 72.88 75.51 72.88 75.4 5300.00
26 Jun, 2019 74.11 74.89 69.35 74.44 12 Thousand