Omega Flex Inc (OFLX)
USD 34.1
(-2.0%)
USD 34.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 75.05 | 77.06 | 75.0 | 76.0 | 3900.00 |
| 06 Aug, 2019 | 75.11 | 76.0 | 75.0 | 75.13 | 7100.00 |
| 05 Aug, 2019 | 74.64 | 75.45 | 73.06 | 74.83 | 5500.00 |
| 02 Aug, 2019 | 74.38 | 75.9 | 73.12 | 75.72 | 5600.00 |
| 01 Aug, 2019 | 76.45 | 78.0 | 74.53 | 74.53 | 3600.00 |
| 31 Jul, 2019 | 77.11 | 78.05 | 76.06 | 76.06 | 10.8 Thousand |
| 30 Jul, 2019 | 73.5 | 78.16 | 72.93 | 77.1 | 17 Thousand |
| 29 Jul, 2019 | 74.95 | 75.22 | 73.18 | 73.69 | 10.3 Thousand |
| 26 Jul, 2019 | 72.85 | 75.25 | 72.71 | 75.25 | 8000.00 |
| 25 Jul, 2019 | 73.77 | 73.77 | 70.71 | 72.4 | 16.6 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX