Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 92.6 94.0 89.13 92.85 30.4 Thousand
30 Oct, 2019 93.4 94.71 92.66 92.74 38.3 Thousand
29 Oct, 2019 94.35 94.42 92.25 92.98 22.6 Thousand
28 Oct, 2019 94.32 94.63 93.47 93.47 10.2 Thousand
25 Oct, 2019 94.65 95.06 94.03 94.03 2900.00
24 Oct, 2019 92.43 95.4 92.43 94.62 8400.00
23 Oct, 2019 92.08 93.41 90.5 92.41 7500.00
22 Oct, 2019 93.11 94.36 91.73 91.73 23.3 Thousand
21 Oct, 2019 91.43 93.26 89.67 93.26 6400.00
18 Oct, 2019 88.27 91.99 86.3 90.85 22.3 Thousand