Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 83.75 84.82 83.75 84.09 3600.00
20 Aug, 2019 85.1 87.35 83.65 84.69 11.7 Thousand
19 Aug, 2019 80.53 85.64 80.53 84.86 8900.00
16 Aug, 2019 77.5 80.58 77.5 79.9 3500.00
15 Aug, 2019 75.81 77.49 75.81 77.49 4700.00
14 Aug, 2019 76.22 77.1 76.01 76.01 31 Thousand
13 Aug, 2019 76.62 78.61 76.62 78.47 7800.00
12 Aug, 2019 74.9 76.96 74.9 76.62 3700.00
09 Aug, 2019 76.25 76.25 74.36 74.36 2900.00
08 Aug, 2019 76.5 77.91 75.8 76.41 3800.00