Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 88.9 89.5 87.41 87.41 6200.00
04 Sep, 2019 86.79 88.3 86.69 88.3 4600.00
03 Sep, 2019 83.92 86.5 83.5 86.01 12 Thousand
30 Aug, 2019 83.5 87.0 83.1 84.2 11.4 Thousand
29 Aug, 2019 81.7 83.9 81.15 83.0 8000.00
28 Aug, 2019 78.91 81.3 78.91 81.3 4700.00
27 Aug, 2019 82.31 82.39 78.33 79.57 9700.00
26 Aug, 2019 85.9 85.9 82.85 83.88 9100.00
23 Aug, 2019 86.43 87.29 84.5 84.83 12.7 Thousand
22 Aug, 2019 84.78 87.64 84.53 86.97 15 Thousand