Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 99.98 100.98 97.73 98.68 9500.00
02 Oct, 2019 98.98 100.85 98.98 100.11 16.4 Thousand
01 Oct, 2019 102.39 102.6 98.7 100.07 23.4 Thousand
30 Sep, 2019 100.79 102.65 100.79 102.25 16.6 Thousand
27 Sep, 2019 100.0 101.34 98.47 100.73 16.3 Thousand
26 Sep, 2019 99.9 100.62 96.6 99.7 38.8 Thousand
25 Sep, 2019 98.31 101.47 97.66 100.03 35.9 Thousand
24 Sep, 2019 98.01 99.46 97.57 98.2 38.3 Thousand
23 Sep, 2019 98.44 100.09 97.11 98.7 35.3 Thousand
20 Sep, 2019 96.72 100.97 96.72 99.83 39.9 Thousand