Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 112.47 113.0 109.06 109.67 11.5 Thousand
27 Dec, 2019 112.6 114.08 110.72 112.5 5900.00
26 Dec, 2019 110.88 114.09 110.7 112.57 25.2 Thousand
24 Dec, 2019 114.0 114.0 110.44 111.55 16.2 Thousand
23 Dec, 2019 117.84 118.65 115.13 116.39 50.1 Thousand
20 Dec, 2019 119.16 119.5 117.05 118.05 89 Thousand
19 Dec, 2019 114.5 119.89 114.0 118.98 47.9 Thousand
18 Dec, 2019 111.59 115.06 107.56 114.88 36 Thousand
17 Dec, 2019 106.25 113.65 106.25 111.56 55 Thousand
16 Dec, 2019 99.3 105.25 98.5 105.07 46.7 Thousand