Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 92.14 94.77 91.01 93.15 115.1 Thousand
16 Oct, 2019 92.13 92.2 91.61 92.01 1900.00
15 Oct, 2019 95.0 96.0 93.31 93.73 3900.00
14 Oct, 2019 94.49 95.39 93.56 94.6 4500.00
11 Oct, 2019 95.36 97.0 94.57 94.62 14.8 Thousand
10 Oct, 2019 96.83 96.83 94.51 94.51 6300.00
09 Oct, 2019 93.48 96.48 92.28 95.62 9300.00
08 Oct, 2019 94.14 94.29 90.97 93.02 10 Thousand
07 Oct, 2019 94.87 96.47 94.5 94.7 6200.00
04 Oct, 2019 98.63 98.65 94.58 94.73 9200.00