Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 90.81 92.4 89.22 91.56 98.1 Thousand
13 Nov, 2019 90.44 92.11 90.32 91.68 9600.00
12 Nov, 2019 91.86 92.5 90.54 90.54 4700.00
11 Nov, 2019 92.26 92.26 91.63 91.63 1600.00
08 Nov, 2019 91.89 92.7 91.15 92.25 4200.00
07 Nov, 2019 93.9 93.9 92.5 92.5 10.8 Thousand
06 Nov, 2019 93.63 93.63 92.28 92.95 16.3 Thousand
05 Nov, 2019 93.52 93.97 93.35 93.4 15.9 Thousand
04 Nov, 2019 94.15 94.2 93.4 93.5 23.1 Thousand
01 Nov, 2019 93.14 94.81 92.5 93.76 13.2 Thousand