Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 99.26 99.26 93.64 94.6 11.2 Thousand
11 Feb, 2020 98.53 99.91 97.6 99.0 3100.00
10 Feb, 2020 99.67 99.67 98.5 98.92 2900.00
07 Feb, 2020 102.2 102.2 98.0 100.01 5600.00
06 Feb, 2020 103.48 103.48 99.89 102.4 10.8 Thousand
05 Feb, 2020 101.01 103.45 101.01 103.3 5800.00
04 Feb, 2020 104.07 105.75 100.99 100.99 10.1 Thousand
03 Feb, 2020 105.74 106.3 102.58 103.06 9200.00
31 Jan, 2020 106.96 106.96 104.99 105.4 7000.00
30 Jan, 2020 106.75 108.96 106.06 107.26 8100.00