Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 95.92 95.92 93.8 95.81 3900.00
27 Nov, 2019 93.65 96.46 93.3 95.01 10.3 Thousand
26 Nov, 2019 96.75 97.88 93.21 93.7 15.7 Thousand
25 Nov, 2019 95.26 98.31 95.26 96.92 8400.00
22 Nov, 2019 94.3 95.4 93.1 94.41 9400.00
21 Nov, 2019 93.79 95.69 93.4 93.72 8500.00
20 Nov, 2019 91.7 94.23 91.47 93.35 14.8 Thousand
19 Nov, 2019 92.05 92.8 91.8 92.03 15.9 Thousand
18 Nov, 2019 91.98 92.41 91.76 92.2 26.4 Thousand
15 Nov, 2019 91.97 93.05 91.97 92.9 6100.00