Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 94.39 94.39 92.0 92.0 3200.00
07 May, 2020 90.63 91.91 88.02 88.4 4200.00
06 May, 2020 93.77 94.13 91.25 91.25 8600.00
05 May, 2020 95.97 97.02 90.57 92.5 8100.00
04 May, 2020 88.4 96.31 87.87 95.67 21.6 Thousand
01 May, 2020 87.2 89.79 79.31 88.7 16.3 Thousand
30 Apr, 2020 86.41 92.47 86.41 90.1 15.6 Thousand
29 Apr, 2020 85.86 91.27 85.86 89.41 8200.00
28 Apr, 2020 83.6 85.07 83.01 83.01 3700.00
27 Apr, 2020 78.05 82.2 78.05 81.9 6400.00