Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 108.99 110.12 107.6 107.88 10 Thousand
13 Jan, 2020 108.61 109.23 105.33 109.23 17.5 Thousand
10 Jan, 2020 108.1 108.38 106.41 108.25 11.9 Thousand
09 Jan, 2020 108.43 109.1 106.29 107.8 13.6 Thousand
08 Jan, 2020 108.3 109.35 107.9 108.58 7600.00
07 Jan, 2020 108.57 109.96 108.3 108.3 12.2 Thousand
06 Jan, 2020 107.5 110.97 107.5 109.35 11.5 Thousand
03 Jan, 2020 107.02 110.48 105.11 110.3 19.5 Thousand
02 Jan, 2020 107.98 108.15 106.19 108.0 17.4 Thousand
31 Dec, 2019 109.41 110.07 107.07 107.29 34.2 Thousand