Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 80.31 82.0 76.9 77.8 3600.00
23 Apr, 2020 82.5 85.0 80.56 83.6 7000.00
22 Apr, 2020 80.06 84.6 76.63 82.3 9900.00
21 Apr, 2020 81.86 81.86 78.32 79.3 5500.00
20 Apr, 2020 92.75 92.75 78.4 82.13 4500.00
17 Apr, 2020 81.48 91.99 80.0 90.0 10.8 Thousand
16 Apr, 2020 78.0 80.91 72.95 79.5 8100.00
15 Apr, 2020 78.09 80.05 78.09 78.49 9900.00
14 Apr, 2020 85.0 87.47 83.16 85.55 7700.00
13 Apr, 2020 82.4 85.28 79.1 82.81 9400.00