Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 101.55 104.91 101.55 104.5 6100.00
21 May, 2020 99.0 103.76 98.91 100.8 7500.00
20 May, 2020 98.8 99.33 97.52 98.6 4700.00
19 May, 2020 97.66 99.1 94.01 94.96 6200.00
18 May, 2020 96.4 99.79 95.0 99.79 6600.00
15 May, 2020 94.06 95.05 91.04 93.5 3900.00
14 May, 2020 92.0 95.0 89.6 93.28 8800.00
13 May, 2020 88.0 93.5 88.0 93.0 12.5 Thousand
12 May, 2020 96.8 96.8 91.01 91.01 5800.00
11 May, 2020 89.88 100.0 88.88 95.0 13.6 Thousand