Omega Flex Inc (OFLX)
USD 34.1
(-2.0%)
USD 34.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 65.0 | 68.15 | 63.0 | 68.15 | 18.4 Thousand |
| 11 Mar, 2020 | 73.9 | 73.9 | 68.0 | 68.0 | 10.2 Thousand |
| 10 Mar, 2020 | 75.4 | 75.4 | 74.0 | 74.69 | 4700.00 |
| 09 Mar, 2020 | 75.72 | 76.0 | 72.46 | 73.94 | 8600.00 |
| 06 Mar, 2020 | 81.86 | 82.01 | 78.0 | 80.44 | 17.5 Thousand |
| 05 Mar, 2020 | 84.53 | 85.3 | 83.0 | 84.6 | 18.6 Thousand |
| 04 Mar, 2020 | 83.08 | 86.49 | 83.08 | 86.49 | 4800.00 |
| 03 Mar, 2020 | 83.01 | 83.55 | 80.0 | 81.58 | 12.7 Thousand |
| 02 Mar, 2020 | 78.74 | 83.75 | 78.74 | 83.25 | 6500.00 |
| 28 Feb, 2020 | 79.62 | 82.74 | 76.61 | 78.3 | 10.7 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX