Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 83.85 84.42 77.6 83.88 13.4 Thousand
08 Apr, 2020 74.99 82.48 74.99 81.69 10.8 Thousand
07 Apr, 2020 78.13 80.1 77.1 77.1 6600.00
06 Apr, 2020 80.69 80.69 72.85 79.38 12.9 Thousand
03 Apr, 2020 77.53 81.7 76.26 76.26 7000.00
02 Apr, 2020 80.0 82.21 77.46 82.21 6200.00
01 Apr, 2020 80.0 82.34 78.52 79.06 16 Thousand
31 Mar, 2020 79.6 84.4 75.0 84.4 12.9 Thousand
30 Mar, 2020 78.07 83.32 70.34 80.0 6000.00
27 Mar, 2020 80.0 85.27 75.61 77.1 6800.00