Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 116.0 116.0 115.5 115.5 3000.00
20 Jul, 2020 115.41 116.0 113.0 113.0 4100.00
17 Jul, 2020 109.8 118.91 104.58 114.7 11.2 Thousand
16 Jul, 2020 116.75 116.75 113.31 113.31 3300.00
15 Jul, 2020 115.8 120.0 115.8 117.5 14.3 Thousand
14 Jul, 2020 112.81 114.82 112.81 113.5 4700.00
13 Jul, 2020 113.99 115.0 111.45 112.17 8100.00
10 Jul, 2020 109.41 113.25 108.7 112.27 13.5 Thousand
09 Jul, 2020 110.0 110.0 105.15 107.01 12.5 Thousand
08 Jul, 2020 103.35 106.74 103.0 106.71 11.8 Thousand