Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 127.25 127.25 125.95 125.95 1900.00
17 Aug, 2020 125.55 127.0 124.47 126.67 7700.00
14 Aug, 2020 126.96 126.99 124.03 125.75 4600.00
13 Aug, 2020 124.45 128.29 124.45 126.45 4700.00
12 Aug, 2020 127.41 129.0 125.1 126.86 3900.00
11 Aug, 2020 126.15 130.0 126.15 127.02 6400.00
10 Aug, 2020 126.89 129.7 126.89 128.71 4200.00
07 Aug, 2020 125.7 125.7 124.43 125.26 2600.00
06 Aug, 2020 122.99 122.99 119.75 120.71 3200.00
05 Aug, 2020 124.7 125.0 122.0 122.5 7300.00