Omega Flex Inc (OFLX)
USD 34.1
(-2.0%)
USD 34.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 114.4 | 114.4 | 110.0 | 113.0 | 19 Thousand |
| 05 Jun, 2020 | 113.7 | 115.38 | 110.0 | 112.81 | 13.1 Thousand |
| 04 Jun, 2020 | 115.91 | 116.36 | 109.56 | 110.3 | 14.6 Thousand |
| 03 Jun, 2020 | 115.0 | 116.6 | 115.0 | 115.31 | 5600.00 |
| 02 Jun, 2020 | 112.0 | 113.0 | 111.95 | 112.51 | 4000.00 |
| 01 Jun, 2020 | 106.2 | 111.98 | 103.02 | 111.2 | 37.8 Thousand |
| 29 May, 2020 | 103.5 | 106.6 | 102.11 | 102.3 | 11.1 Thousand |
| 28 May, 2020 | 112.0 | 112.0 | 103.0 | 103.0 | 10.5 Thousand |
| 27 May, 2020 | 110.0 | 110.88 | 104.51 | 110.88 | 6600.00 |
| 26 May, 2020 | 106.0 | 110.0 | 106.0 | 108.86 | 14.8 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX