Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 158.4 163.0 152.93 156.72 42.2 Thousand
29 Sep, 2020 144.47 158.12 144.0 157.4 16.9 Thousand
28 Sep, 2020 140.9 144.08 140.9 144.0 6900.00
25 Sep, 2020 134.3 139.9 133.75 136.0 11.6 Thousand
24 Sep, 2020 129.01 134.86 128.6 134.1 21.7 Thousand
23 Sep, 2020 129.49 130.0 126.25 129.21 20.2 Thousand
22 Sep, 2020 126.5 128.6 125.38 128.6 24.3 Thousand
21 Sep, 2020 131.91 131.91 123.55 126.52 22.5 Thousand
18 Sep, 2020 134.7 135.2 128.33 135.2 39.8 Thousand
17 Sep, 2020 128.25 131.59 127.46 131.59 11.1 Thousand