Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 159.14 160.0 154.5 156.8 6000.00
27 Oct, 2020 164.5 164.5 161.66 162.18 3400.00
26 Oct, 2020 165.95 165.95 164.03 164.18 7100.00
23 Oct, 2020 168.57 168.57 166.9 166.9 3100.00
22 Oct, 2020 170.16 171.46 166.01 166.31 9200.00
21 Oct, 2020 168.12 170.55 167.87 169.07 9400.00
20 Oct, 2020 172.0 172.5 169.01 170.0 13.7 Thousand
19 Oct, 2020 176.0 176.0 170.55 171.6 4300.00
16 Oct, 2020 180.1 181.5 175.17 175.17 8300.00
15 Oct, 2020 171.3 181.28 167.62 181.28 20 Thousand