Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 179.26 | 180.84 | 173.25 | 174.1 | 15.5 Thousand |
| 13 Oct, 2020 | 177.8 | 183.0 | 176.64 | 178.23 | 11.6 Thousand |
| 12 Oct, 2020 | 172.0 | 177.26 | 169.94 | 176.64 | 8300.00 |
| 09 Oct, 2020 | 171.03 | 171.92 | 169.12 | 170.01 | 5200.00 |
| 08 Oct, 2020 | 172.0 | 173.51 | 164.83 | 170.4 | 5400.00 |
| 07 Oct, 2020 | 160.0 | 171.59 | 160.0 | 170.15 | 8400.00 |
| 06 Oct, 2020 | 163.71 | 167.11 | 161.91 | 162.89 | 9700.00 |
| 05 Oct, 2020 | 160.24 | 165.0 | 158.67 | 163.27 | 14.9 Thousand |
| 02 Oct, 2020 | 157.86 | 162.0 | 156.49 | 160.0 | 11.2 Thousand |
| 01 Oct, 2020 | 154.9 | 162.72 | 154.0 | 160.1 | 24.1 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX