Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 129.5 134.78 128.18 129.9 20.9 Thousand
15 Sep, 2020 128.0 130.0 127.5 129.83 9900.00
14 Sep, 2020 128.25 129.65 126.84 128.1 8600.00
11 Sep, 2020 127.4 130.49 125.05 127.65 8600.00
10 Sep, 2020 130.0 130.99 126.48 128.29 8700.00
09 Sep, 2020 130.0 131.5 129.03 129.96 12.7 Thousand
08 Sep, 2020 131.15 131.15 129.24 129.24 7300.00
04 Sep, 2020 139.85 139.85 132.0 136.0 9400.00
03 Sep, 2020 139.1 141.25 137.1 137.5 13.7 Thousand
02 Sep, 2020 139.61 144.32 139.3 143.7 14.9 Thousand