Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 150.34 | 150.34 | 149.9 | 149.9 | 5100.00 |
| 10 Nov, 2020 | 149.52 | 157.76 | 149.52 | 154.0 | 9000.00 |
| 09 Nov, 2020 | 154.61 | 156.94 | 147.99 | 147.99 | 11.4 Thousand |
| 06 Nov, 2020 | 151.01 | 151.83 | 147.4 | 147.4 | 4300.00 |
| 05 Nov, 2020 | 154.25 | 156.0 | 153.0 | 153.1 | 8500.00 |
| 04 Nov, 2020 | 157.98 | 157.98 | 152.83 | 153.73 | 7500.00 |
| 03 Nov, 2020 | 152.62 | 159.07 | 152.62 | 157.98 | 7700.00 |
| 02 Nov, 2020 | 148.22 | 150.45 | 147.1 | 149.95 | 7300.00 |
| 30 Oct, 2020 | 150.69 | 156.93 | 149.7 | 149.7 | 10 Thousand |
| 29 Oct, 2020 | 156.62 | 157.28 | 155.0 | 155.72 | 5800.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX