Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 158.74 166.08 158.74 166.08 8300.00
09 Dec, 2020 156.61 161.02 156.61 160.11 10.7 Thousand
08 Dec, 2020 151.7 155.76 146.0 155.57 8200.00
07 Dec, 2020 152.91 153.93 151.2 152.11 3400.00
04 Dec, 2020 153.1 153.8 150.0 151.0 10.2 Thousand
03 Dec, 2020 148.11 150.41 144.57 149.05 10.3 Thousand
02 Dec, 2020 147.0 147.74 143.0 146.11 13.6 Thousand
01 Dec, 2020 141.25 146.35 141.25 145.36 12.3 Thousand
30 Nov, 2020 144.93 147.75 141.72 141.72 16.9 Thousand
27 Nov, 2020 150.25 150.25 146.26 146.26 5500.00