Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 149.8 149.81 146.0 148.1 11 Thousand
08 Jan, 2021 152.19 152.19 152.19 152.19 3200.00
07 Jan, 2021 153.73 159.8 150.12 153.4 3200.00
06 Jan, 2021 151.7 156.95 151.7 152.14 11.7 Thousand
05 Jan, 2021 148.42 151.79 148.42 151.79 5300.00
04 Jan, 2021 146.5 147.04 143.07 145.9 10.5 Thousand
31 Dec, 2020 140.24 149.76 140.24 146.0 41.8 Thousand
30 Dec, 2020 147.11 147.11 145.0 145.1 9300.00
29 Dec, 2020 154.33 154.33 145.23 145.56 11.9 Thousand
28 Dec, 2020 155.49 158.74 154.8 154.81 11.8 Thousand