Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 172.0 177.26 169.94 176.64 8300.00
09 Oct, 2020 171.03 171.92 169.12 170.01 5200.00
08 Oct, 2020 172.0 173.51 164.83 170.4 5400.00
07 Oct, 2020 160.0 171.59 160.0 170.15 8400.00
06 Oct, 2020 163.71 167.11 161.91 162.89 9700.00
05 Oct, 2020 160.24 165.0 158.67 163.27 14.9 Thousand
02 Oct, 2020 157.86 162.0 156.49 160.0 11.2 Thousand
01 Oct, 2020 154.9 162.72 154.0 160.1 24.1 Thousand
30 Sep, 2020 158.4 163.0 152.93 156.72 42.2 Thousand
29 Sep, 2020 144.47 158.12 144.0 157.4 16.9 Thousand