Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 154.61 156.94 147.99 147.99 11.4 Thousand
06 Nov, 2020 151.01 151.83 147.4 147.4 4300.00
05 Nov, 2020 154.25 156.0 153.0 153.1 8500.00
04 Nov, 2020 157.98 157.98 152.83 153.73 7500.00
03 Nov, 2020 152.62 159.07 152.62 157.98 7700.00
02 Nov, 2020 148.22 150.45 147.1 149.95 7300.00
30 Oct, 2020 150.69 156.93 149.7 149.7 10 Thousand
29 Oct, 2020 156.62 157.28 155.0 155.72 5800.00
28 Oct, 2020 159.14 160.0 154.5 156.8 6000.00
27 Oct, 2020 164.5 164.5 161.66 162.18 3400.00