Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 164.76 164.76 155.32 156.02 7500.00
08 Feb, 2021 172.5 172.5 166.83 168.51 5300.00
05 Feb, 2021 174.8 174.94 171.65 172.05 4800.00
04 Feb, 2021 172.26 173.85 172.26 173.72 3400.00
03 Feb, 2021 181.91 182.88 173.3 173.3 8100.00
02 Feb, 2021 182.06 183.41 176.0 181.91 10.1 Thousand
01 Feb, 2021 183.8 186.8 182.04 182.04 11 Thousand
29 Jan, 2021 175.57 193.6 175.43 185.0 19.2 Thousand
28 Jan, 2021 166.64 184.99 166.64 178.84 21.1 Thousand
27 Jan, 2021 156.0 167.6 154.43 166.5 18 Thousand