Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 150.45 159.5 150.45 159.5 6000.00
23 Feb, 2021 148.75 151.48 145.34 149.81 6400.00
22 Feb, 2021 150.0 150.19 148.55 149.0 6400.00
19 Feb, 2021 149.89 155.0 148.55 151.77 5100.00
18 Feb, 2021 152.95 155.41 149.9 149.92 7700.00
17 Feb, 2021 148.85 151.27 148.51 148.86 3700.00
16 Feb, 2021 149.35 150.52 148.0 148.55 10.2 Thousand
12 Feb, 2021 151.5 151.5 145.23 149.38 8400.00
11 Feb, 2021 156.88 156.88 148.34 148.34 6300.00
10 Feb, 2021 155.0 155.0 149.49 149.49 11.5 Thousand