Omega Flex Inc (OFLX)
USD 35.01
(-1.93%)
USD 35.01
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 151.7 | 155.76 | 146.0 | 155.57 | 8200.00 |
| 07 Dec, 2020 | 152.91 | 153.93 | 151.2 | 152.11 | 3400.00 |
| 04 Dec, 2020 | 153.1 | 153.8 | 150.0 | 151.0 | 10.2 Thousand |
| 03 Dec, 2020 | 148.11 | 150.41 | 144.57 | 149.05 | 10.3 Thousand |
| 02 Dec, 2020 | 147.0 | 147.74 | 143.0 | 146.11 | 13.6 Thousand |
| 01 Dec, 2020 | 141.25 | 146.35 | 141.25 | 145.36 | 12.3 Thousand |
| 30 Nov, 2020 | 144.93 | 147.75 | 141.72 | 141.72 | 16.9 Thousand |
| 27 Nov, 2020 | 150.25 | 150.25 | 146.26 | 146.26 | 5500.00 |
| 25 Nov, 2020 | 151.0 | 154.1 | 149.8 | 150.09 | 15.4 Thousand |
| 24 Nov, 2020 | 149.97 | 149.97 | 146.96 | 147.96 | 7400.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX