Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 165.0 166.25 163.37 163.37 11.8 Thousand
09 Mar, 2021 156.23 161.24 156.23 161.0 9000.00
08 Mar, 2021 154.15 162.47 152.92 158.4 10 Thousand
05 Mar, 2021 155.91 155.91 151.18 153.5 10.7 Thousand
04 Mar, 2021 155.88 155.91 146.04 151.3 14.7 Thousand
03 Mar, 2021 155.28 157.38 152.0 153.55 13.5 Thousand
02 Mar, 2021 166.4 169.73 155.5 157.95 61.7 Thousand
01 Mar, 2021 179.49 179.49 166.22 171.51 22.8 Thousand
26 Feb, 2021 155.06 178.0 155.06 172.5 35.1 Thousand
25 Feb, 2021 161.51 163.58 148.5 148.5 25.1 Thousand