Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 149.2 153.4 145.32 149.0 18 Thousand
23 Mar, 2021 148.04 150.44 145.22 149.0 6800.00
22 Mar, 2021 153.0 153.33 149.17 149.4 5300.00
19 Mar, 2021 151.29 153.24 148.44 153.24 37 Thousand
18 Mar, 2021 157.02 157.64 147.32 148.51 5800.00
17 Mar, 2021 159.65 160.27 155.25 157.38 7100.00
16 Mar, 2021 156.6 157.88 155.48 157.0 5800.00
15 Mar, 2021 161.38 161.42 159.04 160.47 4400.00
12 Mar, 2021 166.25 168.23 165.98 166.85 5100.00
11 Mar, 2021 163.1 165.5 160.84 162.67 5300.00