Omega Flex Inc (OFLX)

USD 34.51

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 171.98 175.26 169.0 171.6 23.3 Thousand
17 Dec, 2020 171.0 171.77 167.37 169.0 5300.00
16 Dec, 2020 174.73 174.73 169.12 169.79 7700.00
15 Dec, 2020 165.72 170.75 165.72 168.05 8600.00
14 Dec, 2020 168.16 171.58 161.06 161.06 5400.00
11 Dec, 2020 173.01 173.01 167.34 167.34 4300.00
10 Dec, 2020 158.74 166.08 158.74 166.08 8300.00
09 Dec, 2020 156.61 161.02 156.61 160.11 10.7 Thousand
08 Dec, 2020 151.7 155.76 146.0 155.57 8200.00
07 Dec, 2020 152.91 153.93 151.2 152.11 3400.00