Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 144.45 147.72 144.45 146.1 9000.00
14 Jan, 2021 146.32 149.03 146.04 146.12 10.3 Thousand
13 Jan, 2021 150.0 150.0 147.2 147.8 5100.00
12 Jan, 2021 151.9 151.9 148.8 150.2 10.7 Thousand
11 Jan, 2021 149.8 149.81 146.0 148.1 11 Thousand
08 Jan, 2021 152.19 152.19 152.19 152.19 3200.00
07 Jan, 2021 153.73 159.8 150.12 153.4 3200.00
06 Jan, 2021 151.7 156.95 151.7 152.14 11.7 Thousand
05 Jan, 2021 148.42 151.79 148.42 151.79 5300.00
04 Jan, 2021 146.5 147.04 143.07 145.9 10.5 Thousand