Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 148.45 | 156.01 | 148.45 | 149.21 | 8500.00 |
| 05 May, 2021 | 147.45 | 153.02 | 145.38 | 148.4 | 21.8 Thousand |
| 04 May, 2021 | 154.98 | 157.01 | 146.31 | 147.0 | 12.1 Thousand |
| 03 May, 2021 | 159.79 | 163.14 | 159.78 | 159.78 | 6300.00 |
| 30 Apr, 2021 | 159.56 | 160.0 | 157.76 | 159.0 | 7800.00 |
| 29 Apr, 2021 | 162.0 | 162.0 | 157.51 | 158.44 | 8500.00 |
| 28 Apr, 2021 | 157.99 | 160.75 | 153.9 | 157.3 | 13 Thousand |
| 27 Apr, 2021 | 168.09 | 169.4 | 161.23 | 161.23 | 10.8 Thousand |
| 26 Apr, 2021 | 168.55 | 173.2 | 166.23 | 168.9 | 13.3 Thousand |
| 23 Apr, 2021 | 155.75 | 169.7 | 155.14 | 167.01 | 11.8 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX