Omega Flex Inc (OFLX)
USD 35.3
(-0.59%)
USD 35.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 183.8 | 186.8 | 182.04 | 182.04 | 11 Thousand |
| 29 Jan, 2021 | 175.57 | 193.6 | 175.43 | 185.0 | 19.2 Thousand |
| 28 Jan, 2021 | 166.64 | 184.99 | 166.64 | 178.84 | 21.1 Thousand |
| 27 Jan, 2021 | 156.0 | 167.6 | 154.43 | 166.5 | 18 Thousand |
| 26 Jan, 2021 | 156.22 | 159.6 | 154.14 | 158.9 | 5300.00 |
| 25 Jan, 2021 | 149.98 | 154.01 | 148.79 | 153.95 | 10.1 Thousand |
| 22 Jan, 2021 | 149.85 | 151.13 | 145.19 | 150.71 | 13.5 Thousand |
| 21 Jan, 2021 | 154.04 | 154.8 | 147.38 | 150.0 | 5100.00 |
| 20 Jan, 2021 | 155.0 | 169.96 | 152.11 | 153.1 | 6500.00 |
| 19 Jan, 2021 | 149.94 | 151.0 | 149.94 | 151.0 | 3300.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX