Omega Flex Inc (OFLX)
USD 35.3
(-0.59%)
USD 35.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 166.4 | 169.73 | 155.5 | 157.95 | 61.7 Thousand |
| 01 Mar, 2021 | 179.49 | 179.49 | 166.22 | 171.51 | 22.8 Thousand |
| 26 Feb, 2021 | 155.06 | 178.0 | 155.06 | 172.5 | 35.1 Thousand |
| 25 Feb, 2021 | 161.51 | 163.58 | 148.5 | 148.5 | 25.1 Thousand |
| 24 Feb, 2021 | 150.45 | 159.5 | 150.45 | 159.5 | 6000.00 |
| 23 Feb, 2021 | 148.75 | 151.48 | 145.34 | 149.81 | 6400.00 |
| 22 Feb, 2021 | 150.0 | 150.19 | 148.55 | 149.0 | 6400.00 |
| 19 Feb, 2021 | 149.89 | 155.0 | 148.55 | 151.77 | 5100.00 |
| 18 Feb, 2021 | 152.95 | 155.41 | 149.9 | 149.92 | 7700.00 |
| 17 Feb, 2021 | 148.85 | 151.27 | 148.51 | 148.86 | 3700.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX