Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 150.98 155.01 150.21 151.68 8600.00
19 May, 2021 153.5 156.84 150.79 151.35 5900.00
18 May, 2021 158.7 160.51 157.44 158.4 7900.00
17 May, 2021 153.31 158.45 153.0 156.03 4600.00
14 May, 2021 155.51 156.45 153.78 154.88 4100.00
13 May, 2021 156.0 158.16 152.0 153.34 10.7 Thousand
12 May, 2021 156.99 162.52 154.92 155.45 11.6 Thousand
11 May, 2021 151.13 160.36 150.0 157.31 15.1 Thousand
10 May, 2021 150.73 155.0 148.75 152.2 14.6 Thousand
07 May, 2021 149.32 157.01 149.15 155.6 24.3 Thousand