Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 149.35 150.52 148.0 148.55 10.2 Thousand
12 Feb, 2021 151.5 151.5 145.23 149.38 8400.00
11 Feb, 2021 156.88 156.88 148.34 148.34 6300.00
10 Feb, 2021 155.0 155.0 149.49 149.49 11.5 Thousand
09 Feb, 2021 164.76 164.76 155.32 156.02 7500.00
08 Feb, 2021 172.5 172.5 166.83 168.51 5300.00
05 Feb, 2021 174.8 174.94 171.65 172.05 4800.00
04 Feb, 2021 172.26 173.85 172.26 173.72 3400.00
03 Feb, 2021 181.91 182.88 173.3 173.3 8100.00
02 Feb, 2021 182.06 183.41 176.0 181.91 10.1 Thousand